| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:43:43 AM | 22.700 | 0 |
| 2024-08-13 | 11:13:11 AM | 22.700 | 0 |
| 2024-08-13 | 10:43:09 AM | 22.700 | 0 |
| 2024-08-13 | 10:13:32 AM | 22.700 | 0 |
| 2024-08-13 | 9:43:12 AM | 22.700 | 0 |
| 2024-08-13 | 9:13:39 AM | 22.670 | 0 |
| 2024-08-13 | 8:01:04 AM | 22.640 | 0 |
| 2024-08-12 | 9:43:03 PM | 22.930 | 0 |
| 2024-08-12 | 9:13:45 PM | 22.930 | 0 |
| 2024-08-12 | 8:43:58 PM | 22.930 | 0 |
| 2024-08-12 | 8:14:39 PM | 22.930 | 30 |
| 2024-08-12 | 8:13:49 PM | 22.980 | 0 |
| 2024-08-12 | 7:44:06 PM | 22.980 | 0 |