| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:14:08 PM | 25.340 | 0 |
| 2024-09-17 | 7:09:00 PM | 25.340 | 15 |
| 2024-09-17 | 6:44:10 PM | 25.480 | 0 |
| 2024-09-17 | 6:13:04 PM | 25.480 | 0 |
| 2024-09-17 | 5:43:14 PM | 25.480 | 0 |
| 2024-09-17 | 5:13:53 PM | 25.480 | 0 |
| 2024-09-17 | 4:43:35 PM | 25.480 | 0 |
| 2024-09-17 | 4:14:09 PM | 25.460 | 0 |
| 2024-09-17 | 3:44:17 PM | 25.380 | 0 |
| 2024-09-17 | 3:14:23 PM | 25.270 | 0 |
| 2024-09-17 | 2:43:03 PM | 25.250 | 0 |
| 2024-09-17 | 2:13:01 PM | 25.250 | 0 |
| 2024-09-17 | 1:43:19 PM | 25.250 | 0 |