Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 7/30/2024 1:05:05 PM | Chg. -1.00 | Volume | Bid1:09:07 PM | Ask1:06:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.80GBX | -0.41% | 711,926 Turnover(GBP): 1.73 mill. |
243.80Bid Size: 1,453 | 245.20Ask Size: 1,174 | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:05:05 PM | 244.80 | 1,162 |
| 7/30/2024 | 1:05:05 PM | 244.60 | 148 |
| 7/30/2024 | 1:03:06 PM | 244.80 | 11 |
| 7/30/2024 | 12:59:23 PM | 244.90 | 1,763 |
| 7/30/2024 | 12:57:21 PM | 244.80 | 9 |
| 7/30/2024 | 12:53:42 PM | 245.00 | 9 |
| 7/30/2024 | 12:53:42 PM | 245.00 | 887 |
| 7/30/2024 | 12:53:42 PM | 245.00 | 2,746 |
| 7/30/2024 | 12:53:42 PM | 245.00 | 1 |
| 7/30/2024 | 12:49:00 PM | 244.80 | 1,629 |
| 7/30/2024 | 12:48:41 PM | 244.60 | 272 |
| 7/30/2024 | 12:48:41 PM | 244.80 | 105 |
| 7/30/2024 | 12:48:41 PM | 244.80 | 189 |
All quotes in GBX
