Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 30/07/2024 13:03:06 | Chg. -1.00 | Volume | Bid13:03:06 | Ask13:03:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.80GBX | -0.41% | 710,616 Turnover(GBP): 1.73 mill. |
244.60Bid Size: 148 | 245.20Ask Size: 1,174 | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:03:06 | 244.80 | 11 |
| 30/07/2024 | 12:59:23 | 244.90 | 1,763 |
| 30/07/2024 | 12:57:21 | 244.80 | 9 |
| 30/07/2024 | 12:53:42 | 245.00 | 9 |
| 30/07/2024 | 12:53:42 | 245.00 | 887 |
| 30/07/2024 | 12:53:42 | 245.00 | 2,746 |
| 30/07/2024 | 12:53:42 | 245.00 | 1 |
| 30/07/2024 | 12:49:00 | 244.80 | 1,629 |
| 30/07/2024 | 12:48:41 | 244.60 | 272 |
| 30/07/2024 | 12:48:41 | 244.80 | 105 |
| 30/07/2024 | 12:48:41 | 244.80 | 189 |
| 30/07/2024 | 12:48:41 | 244.80 | 1,230 |
| 30/07/2024 | 12:39:04 | 245.00 | 3,130 |
All quotes in GBX
