Magnit (REPO with CCP - negotiate.../ RU000A0JKQU8 /
| 26/07/2024 15:55:04 | Chg. +0.120 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.270RUB | +0.79% | 7.36 mill. Turnover: 122.12 mill. |
-Bid Size: - | -Ask Size: - | 525.68 bill.RUB | - | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:55:04 | 15.270 | 1.01 mill. |
| 26/07/2024 | 14:29:22 | 7.410 | 838 |
| 26/07/2024 | 14:29:14 | -14.000 | - |
| 26/07/2024 | 14:11:38 | 6.000 | 2,955 |
| 26/07/2024 | 14:11:37 | 6.000 | 4,925 |
| 26/07/2024 | 13:22:45 | 16.000 | 18 |
| 26/07/2024 | 13:14:08 | 16.000 | 1.11 mill. |
| 26/07/2024 | 12:57:45 | 16.000 | 56,037 |
| 26/07/2024 | 12:57:45 | 16.000 | 67,783 |
| 26/07/2024 | 12:57:45 | 16.000 | 15,145 |
| 26/07/2024 | 12:57:45 | 16.000 | 33,245 |
| 26/07/2024 | 12:57:44 | 16.000 | 379,328 |
| 26/07/2024 | 12:57:42 | 16.000 | 106,015 |
All quotes in RUB
