Magnit (REPO with CCP - negotiate.../ RU000A0JKQU8 /
| 30/08/2024 14:30:10 | Chg. -32.350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| -14.350RUB | -179.72% | 2.43 mill. Turnover: 41.33 mill. |
-Bid Size: - | -Ask Size: - | 419.06 bill.RUB | - | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:30:10 | -14.350 | - |
| 30/08/2024 | 14:25:45 | 20.110 | 251 |
| 30/08/2024 | 14:25:44 | 25.000 | 1,010 |
| 30/08/2024 | 14:25:37 | 24.680 | 2,046 |
| 30/08/2024 | 14:25:37 | -14.000 | - |
| 30/08/2024 | 14:11:44 | 23.000 | 439 |
| 30/08/2024 | 14:01:58 | 6.000 | 26,059 |
| 30/08/2024 | 14:01:58 | 6.000 | 4,203 |
| 30/08/2024 | 13:16:13 | 18.000 | 137,863 |
| 30/08/2024 | 13:16:13 | 18.000 | 42,508 |
| 30/08/2024 | 13:16:13 | 18.000 | 18,382 |
| 30/08/2024 | 13:16:13 | 18.000 | 43,706 |
| 30/08/2024 | 13:16:13 | 18.000 | 17,653 |
All quotes in RUB
