2024-07-26  3:55:04 PM Chg. +0.120 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.270RUB +0.79% 7.36 mill.
Turnover: 122.12 mill.
-Bid Size: - -Ask Size: - 521.87 bill.RUB - 8.89
 

Time & Sales

Date Time Last Volume
2024-07-26 3:55:04 PM 15.270 1.01 mill.
2024-07-26 2:29:22 PM 7.410 838
2024-07-26 2:29:14 PM -14.000 -
2024-07-26 2:11:38 PM 6.000 2,955
2024-07-26 2:11:37 PM 6.000 4,925
2024-07-26 1:22:45 PM 16.000 18
2024-07-26 1:14:08 PM 16.000 1.11 mill.
2024-07-26 12:57:45 PM 16.000 56,037
2024-07-26 12:57:45 PM 16.000 67,783
2024-07-26 12:57:45 PM 16.000 15,145
2024-07-26 12:57:45 PM 16.000 33,245
2024-07-26 12:57:44 PM 16.000 379,328
2024-07-26 12:57:42 PM 16.000 106,015
 
  All quotes in RUB