Magnit (REPO with CCP - negotiate.../ RU000A0JKQU8 /
| 2024-07-26 3:55:04 PM | Chg. +0.120 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.270RUB | +0.79% | 7.36 mill. Turnover: 122.12 mill. |
-Bid Size: - | -Ask Size: - | 521.87 bill.RUB | - | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:55:04 PM | 15.270 | 1.01 mill. |
| 2024-07-26 | 2:29:22 PM | 7.410 | 838 |
| 2024-07-26 | 2:29:14 PM | -14.000 | - |
| 2024-07-26 | 2:11:38 PM | 6.000 | 2,955 |
| 2024-07-26 | 2:11:37 PM | 6.000 | 4,925 |
| 2024-07-26 | 1:22:45 PM | 16.000 | 18 |
| 2024-07-26 | 1:14:08 PM | 16.000 | 1.11 mill. |
| 2024-07-26 | 12:57:45 PM | 16.000 | 56,037 |
| 2024-07-26 | 12:57:45 PM | 16.000 | 67,783 |
| 2024-07-26 | 12:57:45 PM | 16.000 | 15,145 |
| 2024-07-26 | 12:57:45 PM | 16.000 | 33,245 |
| 2024-07-26 | 12:57:44 PM | 16.000 | 379,328 |
| 2024-07-26 | 12:57:42 PM | 16.000 | 106,015 |
All quotes in RUB
