| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:58:38 PM | 16.000 | 64,823 |
| 2024-06-26 | 12:58:38 PM | 16.000 | 39,542 |
| 2024-06-26 | 10:56:02 AM | 25.000 | 910,682 |
| 2024-06-26 | 9:10:50 AM | 16.500 | 6,669 |
| 2024-06-26 | 9:10:49 AM | 16.500 | 17,006 |
| 2024-06-26 | 8:46:23 AM | 7.000 | 794 |
| 2024-06-26 | 8:46:22 AM | 7.000 | 4,765 |
| 2024-06-26 | 8:46:22 AM | 7.000 | 16,679 |
| 2024-06-26 | 8:46:22 AM | 7.000 | 2,383 |
| 2024-06-26 | 8:46:22 AM | 7.000 | 2,383 |
| 2024-06-26 | 8:46:22 AM | 7.000 | 1,588 |
| 2024-06-26 | 8:46:22 AM | 7.000 | 39,711 |
| 2024-06-26 | 8:46:21 AM | 7.000 | 1,588 |