OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Macy's Inc/  US55616P1049  /

IEX
9/6/2024  9:59:56 PM Chg. -0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
14.61USD -1.78% 184,678
Turnover: 2.71 mill.		 -Bid Size: - -Ask Size: - 4.05 bill.USD 4.52% 38.45
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:56 PM 14.61 19
9/6/2024 9:59:56 PM 14.61 114
9/6/2024 9:59:55 PM 14.60 353
9/6/2024 9:59:55 PM 14.60 316
9/6/2024 9:59:55 PM 14.60 200
9/6/2024 9:59:55 PM 14.60 100
9/6/2024 9:59:55 PM 14.60 84
9/6/2024 9:59:55 PM 14.60 114
9/6/2024 9:59:55 PM 14.60 2
9/6/2024 9:59:52 PM 14.60 52
9/6/2024 9:59:52 PM 14.60 7
9/6/2024 9:59:52 PM 14.60 193
9/6/2024 9:59:51 PM 14.60 7
 
  All quotes in USD