Macy's Inc/ US55616P1049 /
9/6/2024 9:59:56 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.61USD | -1.78% | 184,678 Turnover: 2.71 mill. |
-Bid Size: - | -Ask Size: - | 4.05 bill.USD | 4.52% | 38.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:56 PM | 14.61 | 19 |
9/6/2024 | 9:59:56 PM | 14.61 | 114 |
9/6/2024 | 9:59:55 PM | 14.60 | 353 |
9/6/2024 | 9:59:55 PM | 14.60 | 316 |
9/6/2024 | 9:59:55 PM | 14.60 | 200 |
9/6/2024 | 9:59:55 PM | 14.60 | 100 |
9/6/2024 | 9:59:55 PM | 14.60 | 84 |
9/6/2024 | 9:59:55 PM | 14.60 | 114 |
9/6/2024 | 9:59:55 PM | 14.60 | 2 |
9/6/2024 | 9:59:52 PM | 14.60 | 52 |
9/6/2024 | 9:59:52 PM | 14.60 | 7 |
9/6/2024 | 9:59:52 PM | 14.60 | 193 |
9/6/2024 | 9:59:51 PM | 14.60 | 7 |
All quotes in USD