| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:58:24 PM | 14.69 | 100 |
| 2024-09-06 | 4:55:33 PM | 14.69 | 100 |
| 2024-09-06 | 4:55:33 PM | 14.69 | 250 |
| 2024-09-06 | 4:55:33 PM | 14.69 | 100 |
| 2024-09-06 | 4:55:32 PM | 14.69 | 285 |
| 2024-09-06 | 4:55:00 PM | 14.66 | 371 |
| 2024-09-06 | 4:54:11 PM | 14.70 | 100 |
| 2024-09-06 | 4:54:11 PM | 14.70 | 100 |
| 2024-09-06 | 4:53:35 PM | 14.71 | 100 |
| 2024-09-06 | 4:52:39 PM | 14.72 | 100 |
| 2024-09-06 | 4:52:12 PM | 14.72 | 56 |
| 2024-09-06 | 4:52:12 PM | 14.72 | 100 |