| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:41:04 PM | 16.64 | 100 |
| 2024-08-01 | 8:38:32 PM | 16.66 | 100 |
| 2024-08-01 | 8:37:07 PM | 16.66 | 100 |
| 2024-08-01 | 8:36:55 PM | 16.65 | 100 |
| 2024-08-01 | 8:36:55 PM | 16.65 | 100 |
| 2024-08-01 | 8:36:39 PM | 16.66 | 300 |
| 2024-08-01 | 8:35:09 PM | 16.64 | 100 |
| 2024-08-01 | 8:34:33 PM | 16.63 | 19 |
| 2024-08-01 | 8:32:59 PM | 16.63 | 100 |
| 2024-08-01 | 8:28:18 PM | 16.64 | 6 |
| 2024-08-01 | 8:28:18 PM | 16.64 | 1 |
| 2024-08-01 | 8:28:18 PM | 16.64 | 3 |
| 2024-08-01 | 8:28:18 PM | 16.64 | 13 |