Macy's Inc/ US55616P1049 /
| 2024-11-13 9:59:58 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.06USD | -0.13% | 169,108 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 4.18 bill.USD | 4.38% | 39.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:58 PM | 15.06 | 15 |
| 2024-11-13 | 9:59:55 PM | 15.06 | 56 |
| 2024-11-13 | 9:59:55 PM | 15.06 | 66 |
| 2024-11-13 | 9:59:55 PM | 15.06 | 54 |
| 2024-11-13 | 9:59:55 PM | 15.06 | 16 |
| 2024-11-13 | 9:59:55 PM | 15.06 | 12 |
| 2024-11-13 | 9:59:55 PM | 15.06 | 35 |
| 2024-11-13 | 9:59:55 PM | 15.06 | 33 |
| 2024-11-13 | 9:59:55 PM | 15.06 | 1 |
| 2024-11-13 | 9:59:54 PM | 15.06 | 1 |
| 2024-11-13 | 9:59:54 PM | 15.06 | 12 |
| 2024-11-13 | 9:59:54 PM | 15.06 | 10 |
| 2024-11-13 | 9:59:54 PM | 15.06 | 11 |
All quotes in USD
