Macy's Inc/ US55616P1049 /
| 2025-01-14 9:59:56 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.02USD | -3.58% | 215,964 Turnover: 3.07 mill. |
-Bid Size: - | -Ask Size: - | 3.89 bill.USD | 4.71% | 36.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:56 PM | 14.02 | 57 |
| 2025-01-14 | 9:59:56 PM | 14.02 | 78 |
| 2025-01-14 | 9:59:56 PM | 14.02 | 100 |
| 2025-01-14 | 9:59:56 PM | 14.02 | 22 |
| 2025-01-14 | 9:59:55 PM | 14.02 | 3 |
| 2025-01-14 | 9:59:55 PM | 14.02 | 100 |
| 2025-01-14 | 9:59:55 PM | 14.02 | 100 |
| 2025-01-14 | 9:59:55 PM | 14.02 | 100 |
| 2025-01-14 | 9:59:54 PM | 14.01 | 95 |
| 2025-01-14 | 9:59:54 PM | 14.01 | 600 |
| 2025-01-14 | 9:59:49 PM | 14.02 | 4 |
| 2025-01-14 | 9:59:49 PM | 14.03 | 263 |
| 2025-01-14 | 9:59:49 PM | 14.03 | 200 |
All quotes in USD
