Macy's Inc/ US55616P1049 /
| 2024-07-08 9:59:59 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.94USD | -3.56% | 79,392 Turnover: 1.52 mill. |
-Bid Size: - | -Ask Size: - | 5.23 bill.USD | 3.49% | 49.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:59 PM | 18.94 | 200 |
| 2024-07-08 | 9:59:58 PM | 18.93 | 113 |
| 2024-07-08 | 9:59:57 PM | 18.93 | 100 |
| 2024-07-08 | 9:59:56 PM | 18.94 | 4 |
| 2024-07-08 | 9:59:56 PM | 18.93 | 2 |
| 2024-07-08 | 9:59:56 PM | 18.93 | 400 |
| 2024-07-08 | 9:59:55 PM | 18.94 | 100 |
| 2024-07-08 | 9:59:54 PM | 18.93 | 24 |
| 2024-07-08 | 9:59:54 PM | 18.93 | 165 |
| 2024-07-08 | 9:59:53 PM | 18.93 | 80 |
| 2024-07-08 | 9:59:53 PM | 18.93 | 100 |
| 2024-07-08 | 9:59:51 PM | 18.93 | 100 |
| 2024-07-08 | 9:59:49 PM | 18.95 | 100 |
All quotes in USD
