Dover Corp/ US2600031080 /
| 15/08/2024 22:10:00 | Chg. +2.15 | Volume | Bid22:28:41 | Ask22:28:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.97USD | +1.22% | 534,158 Turnover: 55.34 mill. |
177.89Bid Size: 200 | 190.00Ask Size: 100 | 24.6 bill.USD | 1.13% | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 22:10:00 | 178.97 | - |
| 15/08/2024 | 22:00:02 | 178.97 | 86,349 |
| 15/08/2024 | 21:59:59 | 178.97 | 1,372 |
| 15/08/2024 | 21:59:56 | 178.97 | 200 |
| 15/08/2024 | 21:59:54 | 178.95 | 167 |
| 15/08/2024 | 21:59:54 | 178.97 | 300 |
| 15/08/2024 | 21:59:54 | 178.95 | 200 |
| 15/08/2024 | 21:59:54 | 178.94 | 100 |
| 15/08/2024 | 21:59:52 | 178.85 | 124 |
| 15/08/2024 | 21:59:47 | 178.87 | 103 |
| 15/08/2024 | 21:59:45 | 178.82 | 100 |
| 15/08/2024 | 21:59:44 | 178.87 | 100 |
| 15/08/2024 | 21:59:43 | 178.82 | 100 |
All quotes in USD
