| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:58 PM | 188.38 | 600 |
| 2024-09-17 | 9:59:58 PM | 188.38 | 100 |
| 2024-09-17 | 9:59:58 PM | 188.38 | 100 |
| 2024-09-17 | 9:59:58 PM | 188.37 | 100 |
| 2024-09-17 | 9:59:58 PM | 188.37 | 100 |
| 2024-09-17 | 9:59:58 PM | 188.35 | 100 |
| 2024-09-17 | 9:59:58 PM | 188.38 | 380 |
| 2024-09-17 | 9:59:58 PM | 188.35 | 100 |
| 2024-09-17 | 9:59:58 PM | 188.37 | 100 |
| 2024-09-17 | 9:59:58 PM | 188.37 | 100 |
| 2024-09-17 | 9:59:58 PM | 188.35 | 100 |
| 2024-09-17 | 9:59:57 PM | 188.34 | 100 |
| 2024-09-17 | 9:59:57 PM | 188.34 | 100 |