| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:52 PM | 176.80 | 100 |
| 2024-08-14 | 9:59:52 PM | 176.80 | 100 |
| 2024-08-14 | 9:59:52 PM | 176.80 | 100 |
| 2024-08-14 | 9:59:52 PM | 176.78 | 100 |
| 2024-08-14 | 9:59:50 PM | 176.77 | 100 |
| 2024-08-14 | 9:59:50 PM | 176.77 | 160 |
| 2024-08-14 | 9:59:50 PM | 176.74 | 100 |
| 2024-08-14 | 9:59:49 PM | 176.74 | 200 |
| 2024-08-14 | 9:59:46 PM | 176.71 | 100 |
| 2024-08-14 | 9:59:45 PM | 176.75 | 119 |
| 2024-08-14 | 9:59:45 PM | 176.75 | 100 |
| 2024-08-14 | 9:59:44 PM | 176.73 | 209 |