Dover Corp/ US2600031080 /
| 8/15/2024 9:37:39 PM | Chg. +2.51 | Volume | Bid9:38:14 PM | Ask9:38:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.33USD | +1.42% | 311,341 Turnover: 29.32 mill. |
179.28Bid Size: 100 | 179.38Ask Size: 200 | 24.64 bill.USD | 1.13% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:38:32 PM | 179.29 | 100 |
| 8/15/2024 | 9:38:21 PM | 179.29 | 100 |
| 8/15/2024 | 9:38:18 PM | 179.28 | 100 |
| 8/15/2024 | 9:37:39 PM | 179.33 | 100 |
| 8/15/2024 | 9:37:28 PM | 179.32 | 100 |
| 8/15/2024 | 9:37:10 PM | 179.28 | 100 |
| 8/15/2024 | 9:37:08 PM | 179.32 | 100 |
| 8/15/2024 | 9:36:45 PM | 179.32 | 100 |
| 8/15/2024 | 9:36:31 PM | 179.28 | 100 |
| 8/15/2024 | 9:35:47 PM | 179.35 | 173 |
| 8/15/2024 | 9:35:47 PM | 179.37 | 102 |
| 8/15/2024 | 9:34:03 PM | 179.41 | 200 |
| 8/15/2024 | 9:33:47 PM | 179.41 | 200 |
All quotes in USD
