Dover Corp/ US2600031080 /
15/08/2024 20:57:59 | Chg. +2.54 | Volume | Bid20:58:35 | Ask20:58:35 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
179.36USD | +1.44% | 258,006 Turnover: 23.69 mill. |
179.32Bid Size: 200 | 179.39Ask Size: 100 | 24.64 bill.USD | 1.13% | 23.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:00:01 | 179.40 | 100 |
15/08/2024 | 20:59:11 | 179.39 | 100 |
15/08/2024 | 20:57:59 | 179.36 | 100 |
15/08/2024 | 20:57:19 | 179.35 | 100 |
15/08/2024 | 20:57:19 | 179.35 | 200 |
15/08/2024 | 20:56:54 | 179.32 | 148 |
15/08/2024 | 20:56:54 | 179.32 | 100 |
15/08/2024 | 20:56:03 | 179.29 | 100 |
15/08/2024 | 20:56:03 | 179.29 | 100 |
15/08/2024 | 20:56:03 | 179.29 | 100 |
15/08/2024 | 20:56:03 | 179.29 | 102 |
15/08/2024 | 20:55:59 | 179.33 | 300 |
15/08/2024 | 20:54:40 | 179.33 | 100 |
All quotes in USD