Dover Corp/ US2600031080 /
| 2024-08-15 8:40:38 PM | Chg. +2.53 | Volume | Bid8:41:41 PM | Ask8:41:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.35USD | +1.43% | 247,451 Turnover: 22.8 mill. |
179.31Bid Size: 200 | 179.45Ask Size: 200 | 24.64 bill.USD | 1.13% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:42:24 PM | 179.40 | 100 |
| 2024-08-15 | 8:42:19 PM | 179.38 | 100 |
| 2024-08-15 | 8:42:18 PM | 179.39 | 100 |
| 2024-08-15 | 8:40:38 PM | 179.35 | 164 |
| 2024-08-15 | 8:39:16 PM | 179.27 | 100 |
| 2024-08-15 | 8:39:16 PM | 179.26 | 100 |
| 2024-08-15 | 8:39:16 PM | 179.26 | 100 |
| 2024-08-15 | 8:38:36 PM | 179.26 | 100 |
| 2024-08-15 | 8:37:46 PM | 179.23 | 100 |
| 2024-08-15 | 8:37:46 PM | 179.23 | 133 |
| 2024-08-15 | 8:37:46 PM | 179.23 | 100 |
| 2024-08-15 | 8:37:37 PM | 179.32 | 100 |
| 2024-08-15 | 8:37:31 PM | 179.30 | 100 |
All quotes in USD
