MAANSHAN IRON & STEEL COMPANY LIM.../ CNE000000DD4 /
| 12/07/2024 08:47:31 | Var. 0.00 | Volume | Denaro12/07/2024 | Lettera12/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.02CNY | 0.00% | 24.33 mill. Fatturato: 49.3 mill. |
2.02Quantità in denaro: 10,800 | 2.03Quantità in lettera: 3.2 mill. | 2.04 | 2.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:48:16 | 2.02 | 200 |
| 12/07/2024 | 08:48:09 | 2.02 | 7,500 |
| 12/07/2024 | 08:48:06 | 2.02 | 500 |
| 12/07/2024 | 08:48:03 | 2.02 | 100 |
| 12/07/2024 | 08:48:00 | 2.02 | 3,000 |
| 12/07/2024 | 08:47:59 | 2.03 | 500 |
| 12/07/2024 | 08:47:52 | 2.03 | 600 |
| 12/07/2024 | 08:47:46 | 2.03 | 12,800 |
| 12/07/2024 | 08:47:40 | 2.03 | 1,600 |
| 12/07/2024 | 08:47:31 | 2.02 | 100 |
| 12/07/2024 | 08:47:27 | 2.03 | 8,000 |
| 12/07/2024 | 08:47:18 | 2.02 | 1,400 |
| 12/07/2024 | 08:47:17 | 2.02 | 7,500 |
Tutte le quotazioni in CNY
