| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 8:56:13 | 2.02 | 9,100 |
| 12/07/2024 | 8:56:08 | 2.03 | 100 |
| 12/07/2024 | 8:56:07 | 2.02 | 25,300 |
| 12/07/2024 | 8:56:04 | 2.02 | 2,200 |
| 12/07/2024 | 8:56:01 | 2.02 | 13,800 |
| 12/07/2024 | 8:55:58 | 2.03 | 9,600 |
| 12/07/2024 | 8:55:55 | 2.03 | 300 |
| 12/07/2024 | 8:55:50 | 2.03 | 500 |
| 12/07/2024 | 8:55:47 | 2.02 | 900 |
| 12/07/2024 | 8:55:44 | 2.02 | 100 |
| 12/07/2024 | 8:55:41 | 2.03 | 300 |
| 12/07/2024 | 8:55:32 | 2.02 | 9,500 |
| 12/07/2024 | 8:55:31 | 2.03 | 14,200 |