MAANSHAN IRON & STEEL COMPANY LIM.../ CNE000000DD4 /
| 6/28/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid6/28/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.02CNY | -0.49% | 23.28 mill. Turnover: 47.48 mill. |
2.02Bid Size: 396,400 | 2.03Ask Size: 1.31 mill. | 2.06 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:00 AM | 2.02 | 1.07 mill. |
| 6/28/2024 | 8:56:59 AM | 2.03 | 100 |
| 6/28/2024 | 8:56:57 AM | 2.02 | 800 |
| 6/28/2024 | 8:56:53 AM | 2.02 | 6,700 |
| 6/28/2024 | 8:56:47 AM | 2.02 | 1,600 |
| 6/28/2024 | 8:56:47 AM | 2.02 | 13,400 |
| 6/28/2024 | 8:56:41 AM | 2.02 | 5,800 |
| 6/28/2024 | 8:56:41 AM | 2.02 | 7,000 |
| 6/28/2024 | 8:56:37 AM | 2.03 | 29,300 |
| 6/28/2024 | 8:56:35 AM | 2.02 | 17,000 |
| 6/28/2024 | 8:56:31 AM | 2.03 | 20,000 |
| 6/28/2024 | 8:56:29 AM | 2.02 | 6,600 |
| 6/28/2024 | 8:56:24 AM | 2.02 | 31,100 |
All quotes in CNY
