MAANSHAN IRON & STEEL COMPANY LIM.../ CNE000000DD4 /
| 12/07/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.02CNY | 0.00% | 25.82 mill. Turnover: 52.33 mill. |
2.02Bid Size: 474,300 | 2.03Ask Size: 2.39 mill. | 2.04 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 2.02 | 474,300 |
| 12/07/2024 | 08:56:56 | 2.03 | 68,700 |
| 12/07/2024 | 08:56:48 | 2.02 | 2,600 |
| 12/07/2024 | 08:56:47 | 2.03 | 1,800 |
| 12/07/2024 | 08:56:42 | 2.02 | 12,000 |
| 12/07/2024 | 08:56:38 | 2.02 | 12,200 |
| 12/07/2024 | 08:56:36 | 2.02 | 9,300 |
| 12/07/2024 | 08:56:32 | 2.02 | 12,900 |
| 12/07/2024 | 08:56:31 | 2.02 | 36,000 |
| 12/07/2024 | 08:56:25 | 2.03 | 1,800 |
| 12/07/2024 | 08:56:21 | 2.03 | 2,700 |
| 12/07/2024 | 08:56:19 | 2.03 | 6,000 |
| 12/07/2024 | 08:56:16 | 2.02 | 1,000 |
All quotes in CNY
