M&T Bank Corporation/ US55261F1049 /
| 7/17/2024 6:16:34 PM | Chg. +1.96 | Volume | Bid6:17:00 PM | Ask6:17:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.08USD | +1.20% | 317,435 Turnover: 31.31 mill. |
164.87Bid Size: 400 | 165.05Ask Size: 100 | 27.57 bill.USD | 3.15% | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:16:34 PM | 165.08 | 200 |
| 7/17/2024 | 6:15:53 PM | 165.01 | 100 |
| 7/17/2024 | 6:15:15 PM | 165.04 | 176 |
| 7/17/2024 | 6:15:15 PM | 165.03 | 100 |
| 7/17/2024 | 6:15:15 PM | 164.98 | 100 |
| 7/17/2024 | 6:15:15 PM | 164.95 | 100 |
| 7/17/2024 | 6:15:15 PM | 164.95 | 100 |
| 7/17/2024 | 6:15:15 PM | 164.94 | 100 |
| 7/17/2024 | 6:15:06 PM | 164.90 | 100 |
| 7/17/2024 | 6:15:05 PM | 164.93 | 100 |
| 7/17/2024 | 6:14:35 PM | 164.91 | 100 |
| 7/17/2024 | 6:14:35 PM | 164.90 | 100 |
| 7/17/2024 | 6:14:35 PM | 164.90 | 100 |
All quotes in USD
