M&T Bank Corporation/ US55261F1049 /
16/08/2024 20:28:11 | Chg. +1.43 | Volume | Bid20:28:18 | Ask20:28:18 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
162.98USD | +0.89% | 395,326 Turnover: 44.55 mill. |
162.86Bid Size: 400 | 163.10Ask Size: 100 | 27.16 bill.USD | 3.20% | 10.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:28:41 | 163.10 | 100 |
16/08/2024 | 20:28:38 | 163.09 | 100 |
16/08/2024 | 20:28:11 | 162.98 | 100 |
16/08/2024 | 20:27:42 | 163.00 | 200 |
16/08/2024 | 20:27:41 | 162.94 | 104 |
16/08/2024 | 20:27:29 | 163.12 | 200 |
16/08/2024 | 20:26:42 | 163.00 | 100 |
16/08/2024 | 20:26:42 | 163.00 | 100 |
16/08/2024 | 20:26:42 | 163.00 | 100 |
16/08/2024 | 20:26:39 | 162.99 | 100 |
16/08/2024 | 20:26:39 | 162.98 | 100 |
16/08/2024 | 20:26:27 | 162.96 | 100 |
16/08/2024 | 20:26:27 | 162.96 | 126 |
All quotes in USD