M&T Bank Corp/ US55261F1049 /
| 2024-09-05 7:40:28 PM | Chg. -0.26 | Volume | Bid7:40:28 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.62USD | -0.15% | 28,129 Turnover: 4.76 mill. |
168.46Bid Size: 200 | -Ask Size: - | 28.12 bill.USD | 3.09% | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:14 PM | 168.55 | 1 |
| 2024-09-05 | 7:40:03 PM | 168.47 | 1 |
| 2024-09-05 | 7:39:52 PM | 168.56 | 10 |
| 2024-09-05 | 7:38:51 PM | 168.57 | 1 |
| 2024-09-05 | 7:37:59 PM | 168.56 | 1 |
| 2024-09-05 | 7:36:57 PM | 168.55 | 25 |
| 2024-09-05 | 7:36:44 PM | 168.47 | 2 |
| 2024-09-05 | 7:36:22 PM | 168.42 | 2 |
| 2024-09-05 | 7:35:54 PM | 168.37 | 1 |
| 2024-09-05 | 7:34:59 PM | 168.33 | 1 |
| 2024-09-05 | 7:34:36 PM | 168.24 | 100 |
| 2024-09-05 | 7:34:19 PM | 168.26 | 36 |
| 2024-09-05 | 7:33:57 PM | 168.19 | 100 |
All quotes in USD
