| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:47 PM | 159.95 | 2 |
| 2024-08-05 | 9:59:47 PM | 159.95 | 169 |
| 2024-08-05 | 9:59:46 PM | 159.94 | 38 |
| 2024-08-05 | 9:59:46 PM | 159.94 | 38 |
| 2024-08-05 | 9:59:46 PM | 159.94 | 3 |
| 2024-08-05 | 9:59:45 PM | 159.91 | 14 |
| 2024-08-05 | 9:59:45 PM | 159.98 | 42 |
| 2024-08-05 | 9:59:44 PM | 160.01 | 15 |
| 2024-08-05 | 9:59:44 PM | 160.01 | 14 |
| 2024-08-05 | 9:59:42 PM | 159.99 | 12 |
| 2024-08-05 | 9:59:42 PM | 159.99 | 2 |
| 2024-08-05 | 9:59:40 PM | 160.01 | 38 |
| 2024-08-05 | 9:59:40 PM | 159.99 | 14 |