M&T Bank Corp/ US55261F1049 /
| 2024-07-26 9:59:57 PM | Chg. +1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.95USD | +0.78% | 21,839 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 29.18 bill.USD | 2.97% | 11.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 174.95 | 2 |
| 2024-07-26 | 9:59:48 PM | 174.88 | 4 |
| 2024-07-26 | 9:59:48 PM | 174.88 | 50 |
| 2024-07-26 | 9:59:45 PM | 174.94 | 60 |
| 2024-07-26 | 9:59:40 PM | 174.92 | 94 |
| 2024-07-26 | 9:59:40 PM | 174.92 | 6 |
| 2024-07-26 | 9:59:38 PM | 174.89 | 100 |
| 2024-07-26 | 9:59:31 PM | 174.85 | 12 |
| 2024-07-26 | 9:59:31 PM | 174.89 | 6 |
| 2024-07-26 | 9:59:30 PM | 174.86 | 100 |
| 2024-07-26 | 9:59:20 PM | 174.81 | 5 |
| 2024-07-26 | 9:59:20 PM | 174.81 | 100 |
| 2024-07-26 | 9:59:15 PM | 174.77 | 83 |
All quotes in USD
