M&G PLC/ GB00BKFB1C65 /
| 28/08/2024 17:29:53 | Var. +0.10 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 213.70GBX | +0.05% | 442,347 Fatturato(GBP): 945,896.5820 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.3 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 17:29:53 | 213.70 | 262 |
| 28/08/2024 | 17:29:53 | 213.70 | 250 |
| 28/08/2024 | 17:29:53 | 213.70 | 313 |
| 28/08/2024 | 17:29:23 | 213.70 | 516 |
| 28/08/2024 | 17:29:23 | 213.70 | 3,007 |
| 28/08/2024 | 17:29:19 | 213.75 | 433 |
| 28/08/2024 | 17:29:03 | 213.70 | 241 |
| 28/08/2024 | 17:28:47 | 213.70 | 354 |
| 28/08/2024 | 17:28:47 | 213.70 | 79 |
| 28/08/2024 | 17:28:47 | 213.70 | 732 |
| 28/08/2024 | 17:28:47 | 213.70 | 70 |
| 28/08/2024 | 17:28:47 | 213.65 | 631 |
| 28/08/2024 | 17:28:47 | 213.70 | 198 |
Tutte le quotazioni in GBX
