| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 09:37:28 | 198.10 | 228 |
| 06/11/2024 | 09:37:28 | 198.15 | 3,007 |
| 06/11/2024 | 09:37:28 | 198.25 | 1,790 |
| 06/11/2024 | 09:36:45 | 198.45 | 247 |
| 06/11/2024 | 09:36:33 | 198.60 | 687 |
| 06/11/2024 | 09:36:23 | 198.65 | 1,392 |
| 06/11/2024 | 09:34:40 | 198.60 | 99 |
| 06/11/2024 | 09:34:23 | 198.65 | 1,127 |
| 06/11/2024 | 09:34:23 | 198.65 | 822 |
| 06/11/2024 | 09:34:10 | 198.70 | 75 |
| 06/11/2024 | 09:33:32 | 198.75 | 766 |
| 06/11/2024 | 09:33:03 | 198.95 | 182 |