M&G PLC/ GB00BKFB1C65 /
| 2024-08-28 5:29:53 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.70GBX | +0.05% | 442,347 Turnover(GBP): 945,896.5820 |
-Bid Size: - | -Ask Size: - | 5.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:29:53 PM | 213.70 | 262 |
| 2024-08-28 | 5:29:53 PM | 213.70 | 250 |
| 2024-08-28 | 5:29:53 PM | 213.70 | 313 |
| 2024-08-28 | 5:29:23 PM | 213.70 | 516 |
| 2024-08-28 | 5:29:23 PM | 213.70 | 3,007 |
| 2024-08-28 | 5:29:19 PM | 213.75 | 433 |
| 2024-08-28 | 5:29:03 PM | 213.70 | 241 |
| 2024-08-28 | 5:28:47 PM | 213.70 | 354 |
| 2024-08-28 | 5:28:47 PM | 213.70 | 79 |
| 2024-08-28 | 5:28:47 PM | 213.70 | 732 |
| 2024-08-28 | 5:28:47 PM | 213.70 | 70 |
| 2024-08-28 | 5:28:47 PM | 213.65 | 631 |
| 2024-08-28 | 5:28:47 PM | 213.70 | 198 |
All quotes in GBX
