M&G PLC/ GB00BKFB1C65 /
| 10/4/2024 5:29:54 PM | Chg. +3.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.90GBX | +1.68% | 800,431 Turnover(GBP): 1.64 mill. |
-Bid Size: - | -Ask Size: - | 5.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:54 PM | 205.90 | 332 |
| 10/4/2024 | 5:29:54 PM | 205.90 | 382 |
| 10/4/2024 | 5:29:54 PM | 205.90 | 239 |
| 10/4/2024 | 5:29:54 PM | 205.90 | 615 |
| 10/4/2024 | 5:29:30 PM | 205.90 | 202 |
| 10/4/2024 | 5:29:30 PM | 205.90 | 55 |
| 10/4/2024 | 5:29:30 PM | 205.90 | 461 |
| 10/4/2024 | 5:29:30 PM | 205.90 | 334 |
| 10/4/2024 | 5:29:30 PM | 205.90 | 356 |
| 10/4/2024 | 5:29:30 PM | 205.90 | 334 |
| 10/4/2024 | 5:29:30 PM | 205.90 | 360 |
| 10/4/2024 | 5:29:30 PM | 205.90 | 334 |
| 10/4/2024 | 5:29:30 PM | 205.95 | 257 |
All quotes in GBX
