M&G PLC/ GB00BKFB1C65 /
| 06/11/2024 17:29:31 | Chg. -1.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.10GBX | -0.81% | 629,392 Turnover(GBP): 1.24 mill. |
-Bid Size: - | -Ask Size: - | 4.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:29:31 | 195.10 | 3,007 |
| 06/11/2024 | 17:29:31 | 195.10 | 3,007 |
| 06/11/2024 | 17:29:31 | 195.10 | 1,289 |
| 06/11/2024 | 17:29:30 | 195.15 | 1 |
| 06/11/2024 | 17:29:28 | 195.15 | 1 |
| 06/11/2024 | 17:29:01 | 195.15 | 2 |
| 06/11/2024 | 17:29:01 | 195.15 | 1,332 |
| 06/11/2024 | 17:29:01 | 195.15 | 503 |
| 06/11/2024 | 17:29:01 | 195.15 | 193 |
| 06/11/2024 | 17:28:08 | 195.20 | 835 |
| 06/11/2024 | 17:28:08 | 195.20 | 1,768 |
| 06/11/2024 | 17:28:08 | 195.20 | 203 |
| 06/11/2024 | 17:28:05 | 195.25 | 44 |
All quotes in GBX
