LVMH-Moet Hennessy Louis Vuitton/ FR0000121014 /
| 2025-01-14 9:58:55 PM | Chg. +3.3898 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 667.4338USD | +0.51% | 1,194 Turnover: 689,219.8762 |
-Bid Size: - | -Ask Size: - | 336.33 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:58:55 PM | 667.4338 | 1 |
| 2025-01-14 | 9:48:08 PM | 667.9280 | 1 |
| 2025-01-14 | 9:45:09 PM | 666.8600 | 1 |
| 2025-01-14 | 9:43:07 PM | 670.7617 | 14 |
| 2025-01-14 | 9:42:02 PM | 667.9280 | 1 |
| 2025-01-14 | 9:33:50 PM | 672.9500 | 5 |
| 2025-01-14 | 9:27:37 PM | 667.9280 | 4 |
| 2025-01-14 | 9:26:22 PM | 672.9500 | 5 |
| 2025-01-14 | 9:23:49 PM | 671.9214 | 2 |
| 2025-01-14 | 9:14:34 PM | 669.9050 | 10 |
| 2025-01-14 | 8:53:11 PM | 672.2420 | 3 |
| 2025-01-14 | 8:46:48 PM | 670.4000 | 1 |
| 2025-01-14 | 8:37:49 PM | 670.6400 | 1 |
All quotes in USD
