LVMH Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 08/11/2024 17:06:43 | Chg. -13.40 | Volume | Bid17:25:34 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 598.85EUR | -2.19% | 611 Turnover: 370,188.70 |
-Bid Size: - | -Ask Size: - | 299.23 bill.EUR | 1.25% | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:06:43 | 598.85 | 4 |
| 08/11/2024 | 17:06:41 | 598.85 | 4 |
| 08/11/2024 | 17:06:40 | 598.85 | 4 |
| 08/11/2024 | 17:06:38 | 598.75 | 4 |
| 08/11/2024 | 16:12:20 | 599.65 | 31 |
| 08/11/2024 | 15:42:56 | 596.70 | 7 |
| 08/11/2024 | 15:29:27 | 599.00 | 17 |
| 08/11/2024 | 14:20:01 | 600.50 | 1 |
| 08/11/2024 | 13:23:11 | 601.15 | 4 |
| 08/11/2024 | 12:33:11 | 599.00 | 5 |
| 08/11/2024 | 12:14:23 | 597.10 | 2 |
| 08/11/2024 | 12:05:53 | 597.40 | 22 |
| 08/11/2024 | 12:05:48 | 597.40 | 2 |
All quotes in EUR
