| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:04:53 PM | 680.35 | 1 |
| 2024-10-07 | 5:02:36 PM | 679.05 | 1 |
| 2024-10-07 | 5:00:35 PM | 678.70 | 1 |
| 2024-10-07 | 4:58:39 PM | 680.45 | 1 |
| 2024-10-07 | 4:58:02 PM | 680.25 | 1 |
| 2024-10-07 | 4:57:54 PM | 680.15 | 1 |
| 2024-10-07 | 4:54:12 PM | 679.55 | 1 |
| 2024-10-07 | 4:48:42 PM | 679.40 | 1 |
| 2024-10-07 | 4:48:04 PM | 679.15 | 6 |
| 2024-10-07 | 4:46:50 PM | 679.25 | 1 |
| 2024-10-07 | 4:44:50 PM | 678.00 | 1 |
| 2024-10-07 | 4:42:58 PM | 677.80 | 1 |
| 2024-10-07 | 4:40:56 PM | 677.25 | 1 |