LVMH Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 2024-07-26 12:05:26 PM | Chg. - | Volume | Bid9:37:39 AM | Ask9:37:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 661.60EUR | - | 51 Turnover: 33,693.35 |
653.30Bid Size: 40 | 657.50Ask Size: 40 | 328.24 bill.EUR | 1.14% | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:05:26 PM | 661.60 | 1 |
| 2024-07-26 | 12:05:21 PM | 661.60 | 6 |
| 2024-07-26 | 12:05:21 PM | 661.60 | 7 |
| 2024-07-26 | 9:45:44 AM | 660.60 | 12 |
| 2024-07-26 | 9:44:59 AM | 660.15 | 16 |
| 2024-07-26 | 9:44:02 AM | 660.15 | 9 |
| 2024-07-25 | 5:26:02 PM | 652.90 | 32 |
| 2024-07-25 | 5:18:44 PM | 653.35 | 16 |
| 2024-07-25 | 4:52:42 PM | 651.70 | 6 |
| 2024-07-25 | 4:45:38 PM | 651.15 | 12 |
| 2024-07-25 | 3:30:46 PM | 650.70 | 2 |
| 2024-07-25 | 3:23:20 PM | 650.25 | 27 |
| 2024-07-25 | 3:10:02 PM | 651.65 | 22 |
All quotes in EUR
