LVMH EO 0,3/ FR0000121014 /
05/09/2024 21:45:09 | Chg. -22.000 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
619.000EUR | -3.43% | 887 Turnover: 552,543.100 |
-Bid Size: - | -Ask Size: - | 309.64 bill.EUR | 1.21% | 20.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 21:45:09 | 619.000 | 0 |
05/09/2024 | 21:30:07 | 618.100 | 0 |
05/09/2024 | 21:15:07 | 620.300 | 0 |
05/09/2024 | 21:00:08 | 619.600 | 0 |
05/09/2024 | 20:45:07 | 620.200 | 0 |
05/09/2024 | 20:30:10 | 621.200 | 0 |
05/09/2024 | 20:24:07 | 622.800 | 3 |
05/09/2024 | 20:15:05 | 621.200 | 0 |
05/09/2024 | 20:10:10 | 622.200 | 2 |
05/09/2024 | 20:01:09 | 621.500 | 0 |
05/09/2024 | 19:57:05 | 621.700 | 9 |
05/09/2024 | 19:56:23 | 620.700 | 10 |
05/09/2024 | 19:45:06 | 620.700 | 0 |
All quotes in EUR