LVMH EO 0,3/ FR0000121014 /
| 2024-07-30 1:05:02 PM | Chg. -1.000 | Volume | Bid1:14:15 PM | Ask1:14:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 657.000EUR | -0.15% | 241 Turnover: 158,515 |
657.800Bid Size: 39 | 657.800Ask Size: 39 | 328.99 bill.EUR | 1.14% | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:08 PM | 658.100 | 0 |
| 2024-07-30 | 1:05:02 PM | 657.000 | 0 |
| 2024-07-30 | 12:57:49 PM | 657.500 | 6 |
| 2024-07-30 | 12:56:16 PM | 657.300 | 1 |
| 2024-07-30 | 12:55:25 PM | 657.400 | 6 |
| 2024-07-30 | 12:45:34 PM | 657.500 | 10 |
| 2024-07-30 | 12:45:31 PM | 657.500 | 10 |
| 2024-07-30 | 12:45:07 PM | 657.300 | 5 |
| 2024-07-30 | 12:45:03 PM | 657.300 | 0 |
| 2024-07-30 | 12:43:26 PM | 658.000 | 1 |
| 2024-07-30 | 12:42:39 PM | 658.000 | 8 |
| 2024-07-30 | 12:42:36 PM | 658.000 | 8 |
| 2024-07-30 | 12:36:56 PM | 657.700 | 52 |
All quotes in EUR
