LVMH EO 0,3/ FR0000121014 /
| 2024-09-05 9:45:09 PM | Chg. -22.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 619.000EUR | -3.43% | 887 Turnover: 552,543.100 |
-Bid Size: - | -Ask Size: - | 309.64 bill.EUR | 1.21% | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:09 PM | 619.000 | 0 |
| 2024-09-05 | 9:30:07 PM | 618.100 | 0 |
| 2024-09-05 | 9:15:07 PM | 620.300 | 0 |
| 2024-09-05 | 9:00:08 PM | 619.600 | 0 |
| 2024-09-05 | 8:45:07 PM | 620.200 | 0 |
| 2024-09-05 | 8:30:10 PM | 621.200 | 0 |
| 2024-09-05 | 8:24:07 PM | 622.800 | 3 |
| 2024-09-05 | 8:15:05 PM | 621.200 | 0 |
| 2024-09-05 | 8:10:10 PM | 622.200 | 2 |
| 2024-09-05 | 8:01:09 PM | 621.500 | 0 |
| 2024-09-05 | 7:57:05 PM | 621.700 | 9 |
| 2024-09-05 | 7:56:23 PM | 620.700 | 10 |
| 2024-09-05 | 7:45:06 PM | 620.700 | 0 |
All quotes in EUR
