LVMH EO 0,3/ FR0000121014 /
| 2024-07-31 9:55:34 PM | Chg. -1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 650.000EUR | -0.15% | 1,490 Turnover: 973,355.200 |
-Bid Size: - | -Ask Size: - | 326.54 bill.EUR | 1.15% | 21.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:34 PM | 650.000 | 0 |
| 2024-07-31 | 9:45:04 PM | 650.700 | 0 |
| 2024-07-31 | 9:30:03 PM | 648.200 | 0 |
| 2024-07-31 | 9:15:04 PM | 650.600 | 0 |
| 2024-07-31 | 9:11:45 PM | 650.900 | 2 |
| 2024-07-31 | 9:00:03 PM | 652.000 | 0 |
| 2024-07-31 | 8:45:06 PM | 651.000 | 0 |
| 2024-07-31 | 8:30:04 PM | 651.100 | 0 |
| 2024-07-31 | 8:15:04 PM | 651.800 | 0 |
| 2024-07-31 | 8:03:41 PM | 653.600 | 3 |
| 2024-07-31 | 8:01:49 PM | 653.800 | 3 |
| 2024-07-31 | 8:01:05 PM | 652.100 | 0 |
| 2024-07-31 | 7:59:49 PM | 653.200 | 3 |
All quotes in EUR
