2024-07-30  9:55:02 PM Chg. -7.000 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
651.000EUR -1.06% 557
Turnover: 364,417.900
-Bid Size: - -Ask Size: - 326.24 bill.EUR 1.15% 21.50
 

Time & Sales

Date Time Last Volume
2024-07-30 9:55:02 PM 651.000 0
2024-07-30 9:45:06 PM 650.100 0
2024-07-30 9:30:02 PM 650.100 0
2024-07-30 9:15:04 PM 650.100 0
2024-07-30 9:09:57 PM 651.800 2
2024-07-30 8:45:05 PM 651.000 0
2024-07-30 8:30:02 PM 651.000 0
2024-07-30 8:15:02 PM 650.000 0
2024-07-30 8:01:03 PM 649.100 0
2024-07-30 7:45:03 PM 649.100 0
2024-07-30 7:43:23 PM 649.800 3
2024-07-30 7:40:18 PM 651.400 3
2024-07-30 7:33:29 PM 649.800 100
 
  All quotes in EUR