LVMH EO 0,3/ FR0000121014 /
| 2024-07-31 9:05:01 AM | Chg. +5.700 | Volume | Bid9:08:41 AM | Ask9:08:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 656.700EUR | +0.88% | 10 Turnover: 6,577.800 |
657.300Bid Size: 39 | 657.300Ask Size: 39 | 326.24 bill.EUR | 1.15% | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:01 AM | 656.700 | 0 |
| 2024-07-31 | 9:01:05 AM | 659.400 | 3 |
| 2024-07-31 | 8:48:26 AM | 658.800 | 1 |
| 2024-07-31 | 8:45:05 AM | 656.300 | 0 |
| 2024-07-31 | 8:40:05 AM | 656.300 | 0 |
| 2024-07-31 | 8:30:03 AM | 658.900 | 0 |
| 2024-07-31 | 8:26:06 AM | 658.900 | 0 |
| 2024-07-31 | 8:15:02 AM | 656.500 | 0 |
| 2024-07-31 | 8:12:55 AM | 656.800 | 6 |
| 2024-07-30 | 9:55:02 PM | 651.000 | 0 |
| 2024-07-30 | 9:45:06 PM | 650.100 | 0 |
| 2024-07-30 | 9:30:02 PM | 650.100 | 0 |
| 2024-07-30 | 9:15:04 PM | 650.100 | 0 |
All quotes in EUR
