LVMH EO 0,3/ FR0000121014 /
| 2024-07-30 9:55:02 PM | Chg. -7.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 651.000EUR | -1.06% | 557 Turnover: 364,417.900 |
-Bid Size: - | -Ask Size: - | 326.24 bill.EUR | 1.15% | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:02 PM | 651.000 | 0 |
| 2024-07-30 | 9:45:06 PM | 650.100 | 0 |
| 2024-07-30 | 9:30:02 PM | 650.100 | 0 |
| 2024-07-30 | 9:15:04 PM | 650.100 | 0 |
| 2024-07-30 | 9:09:57 PM | 651.800 | 2 |
| 2024-07-30 | 8:45:05 PM | 651.000 | 0 |
| 2024-07-30 | 8:30:02 PM | 651.000 | 0 |
| 2024-07-30 | 8:15:02 PM | 650.000 | 0 |
| 2024-07-30 | 8:01:03 PM | 649.100 | 0 |
| 2024-07-30 | 7:45:03 PM | 649.100 | 0 |
| 2024-07-30 | 7:43:23 PM | 649.800 | 3 |
| 2024-07-30 | 7:40:18 PM | 651.400 | 3 |
| 2024-07-30 | 7:33:29 PM | 649.800 | 100 |
All quotes in EUR
