LVMH EO 0,3/ FR0000121014 /
| 2024-11-12 9:45:05 PM | Chg. -21.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.200EUR | -3.52% | 1,629 Turnover: 936,688.600 |
-Bid Size: - | -Ask Size: - | 286.23 bill.EUR | 1.31% | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:05 PM | 576.200 | 0 |
| 2024-11-12 | 9:30:39 PM | 577.000 | 1 |
| 2024-11-12 | 9:30:03 PM | 577.000 | 0 |
| 2024-11-12 | 9:15:01 PM | 576.300 | 0 |
| 2024-11-12 | 9:00:03 PM | 578.200 | 0 |
| 2024-11-12 | 8:45:04 PM | 576.500 | 0 |
| 2024-11-12 | 8:30:03 PM | 576.800 | 0 |
| 2024-11-12 | 8:15:03 PM | 577.000 | 0 |
| 2024-11-12 | 8:01:02 PM | 574.400 | 0 |
| 2024-11-12 | 7:56:15 PM | 574.800 | 17 |
| 2024-11-12 | 7:45:06 PM | 573.900 | 0 |
| 2024-11-12 | 7:40:08 PM | 574.000 | 4 |
| 2024-11-12 | 7:30:02 PM | 571.900 | 0 |
All quotes in EUR
