LVMH EO 0,3/ FR0000121014 /
| 07/10/2024 19:32:08 | Chg. +13.60 | Volume | Bid20:04:35 | Ask20:04:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 678.80EUR | +2.04% | 80 Turnover: 54,512 |
-Bid Size: - | -Ask Size: - | 339.94 bill.EUR | 1.10% | 22.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:32:08 | 678.80 | 0 |
| 07/10/2024 | 17:47:39 | 681.40 | 80 |
| 07/10/2024 | 16:31:47 | 675.80 | 0 |
| 07/10/2024 | 12:31:47 | 669.60 | 0 |
| 07/10/2024 | 09:31:51 | 670.00 | 0 |
| 07/10/2024 | 08:10:20 | 666.50 | 0 |
| 04/10/2024 | 19:32:09 | 665.20 | 0 |
| 04/10/2024 | 16:32:02 | 660.20 | 0 |
| 04/10/2024 | 14:24:58 | 660.80 | 1 |
| 04/10/2024 | 12:31:59 | 662.00 | 0 |
| 04/10/2024 | 09:31:59 | 667.80 | 0 |
| 04/10/2024 | 08:10:24 | 658.40 | 0 |
| 03/10/2024 | 19:56:26 | 656.60 | 0 |
All quotes in EUR
