LVMH EO 0,3/ FR0000121014 /
| 2024-07-29 9:31:50 AM | Chg. -9.00 | Volume | Bid9:54:56 AM | Ask9:54:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 655.70EUR | -1.35% | 30 Turnover: 20,103 |
654.50Bid Size: 120 | 654.70Ask Size: 120 | 327.39 bill.EUR | 1.15% | 21.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:31:50 AM | 655.70 | 0 |
| 2024-07-29 | 8:11:46 AM | 670.10 | 30 |
| 2024-07-26 | 7:32:25 PM | 664.70 | 0 |
| 2024-07-26 | 4:31:50 PM | 660.90 | 0 |
| 2024-07-26 | 12:32:05 PM | 661.90 | 0 |
| 2024-07-26 | 10:28:35 AM | 664.80 | 14 |
| 2024-07-26 | 9:31:49 AM | 661.90 | 0 |
| 2024-07-26 | 8:10:25 AM | 660.30 | 0 |
| 2024-07-25 | 7:32:17 PM | 658.40 | 0 |
| 2024-07-25 | 4:31:33 PM | 651.30 | 0 |
| 2024-07-25 | 1:04:19 PM | 652.80 | 1 |
| 2024-07-25 | 1:04:10 PM | 652.00 | 200 |
| 2024-07-25 | 12:31:32 PM | 650.70 | 0 |
All quotes in EUR
