LVMH EO 0,3/ FR0000121014 /
| 9/27/2024 9:52:58 PM | Chg. +18.5000 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 698.5000EUR | +2.72% | 1,982 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 351.74 bill.EUR | 1.07% | 23.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:52:58 PM | 698.5000 | 10 |
| 9/27/2024 | 9:51:26 PM | 694.5000 | 10 |
| 9/27/2024 | 8:39:48 PM | 695.0000 | 15 |
| 9/27/2024 | 7:47:17 PM | 699.1000 | 10 |
| 9/27/2024 | 7:46:19 PM | 699.1000 | 10 |
| 9/27/2024 | 7:25:29 PM | 698.5000 | 10 |
| 9/27/2024 | 7:08:00 PM | 698.9000 | 8 |
| 9/27/2024 | 6:47:02 PM | 700.7000 | 5 |
| 9/27/2024 | 6:31:39 PM | 698.0000 | 10 |
| 9/27/2024 | 6:21:50 PM | 701.3000 | 20 |
| 9/27/2024 | 6:14:59 PM | 698.6000 | 10 |
| 9/27/2024 | 5:54:52 PM | 700.5000 | 3 |
| 9/27/2024 | 5:50:58 PM | 699.6000 | 1 |
All quotes in EUR
