LUZERNER KANTONALBANK AG-REG/ CH1252930610 /
| 7/5/2024 4:42:25 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.10CHF | +0.15% | 124 Turnover: 8,215.60 |
-Bid Size: - | -Ask Size: - | 3.29 bill.CHF | 3.77% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:42:25 PM | 66.10 | 40 |
| 7/5/2024 | 4:42:25 PM | 66.20 | 1 |
| 7/5/2024 | 2:10:23 PM | 66.40 | 6 |
| 7/5/2024 | 1:50:59 PM | 66.40 | 19 |
| 7/5/2024 | 12:26:42 PM | 66.30 | 3 |
| 7/5/2024 | 10:17:06 AM | 66.30 | 53 |
| 7/5/2024 | 10:09:51 AM | 66.30 | 2 |
| 7/3/2024 | 5:12:08 PM | 66.00 | 2 |
| 7/2/2024 | 5:14:03 PM | 65.50 | 13 |
| 7/2/2024 | 4:45:23 PM | 65.70 | 50 |
| 7/2/2024 | 4:36:25 PM | 65.80 | 6 |
| 7/2/2024 | 4:36:25 PM | 65.80 | 3 |
| 7/2/2024 | 4:36:25 PM | 65.80 | 28 |
All quotes in CHF
