| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:23:01 PM | 65.20 | 27 |
| 2024-09-02 | 1:23:00 PM | 65.30 | 42 |
| 2024-08-30 | 5:16:46 PM | 65.20 | 14 |
| 2024-08-30 | 5:16:46 PM | 65.20 | 14 |
| 2024-08-30 | 5:14:31 PM | 65.30 | 28 |
| 2024-08-30 | 3:26:43 PM | 65.70 | 2 |
| 2024-08-30 | 2:50:06 PM | 65.85 | 3 |
| 2024-08-30 | 2:39:16 PM | 65.60 | 3 |
| 2024-08-30 | 2:39:16 PM | 65.60 | 2 |
| 2024-08-30 | 10:58:33 AM | 65.10 | 7 |
| 2024-08-30 | 10:37:37 AM | 65.15 | 16 |
| 2024-08-30 | 9:39:19 AM | 65.00 | 1 |
| 2024-08-29 | 5:11:31 PM | 65.00 | 46 |