lululemon athletica/ US5500211090 /
| 11/8/2024 9:59:14 PM | Chg. -6.85 | Volume | Bid1:38:42 AM | Ask1:38:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.61USD | -2.17% | 68,586 Turnover: 9.95 mill. |
271.00Bid Size: 1 | 327.00Ask Size: 1 | 36.3 bill.USD | - | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:14 PM | 308.61 | 100 |
| 11/8/2024 | 9:59:11 PM | 308.93 | 100 |
| 11/8/2024 | 9:59:11 PM | 308.94 | 100 |
| 11/8/2024 | 9:59:11 PM | 308.95 | 100 |
| 11/8/2024 | 9:59:10 PM | 308.95 | 100 |
| 11/8/2024 | 9:58:04 PM | 308.73 | 100 |
| 11/8/2024 | 9:57:59 PM | 308.78 | 100 |
| 11/8/2024 | 9:57:00 PM | 308.86 | 100 |
| 11/8/2024 | 9:57:00 PM | 308.87 | 100 |
| 11/8/2024 | 9:57:00 PM | 308.87 | 100 |
| 11/8/2024 | 9:57:00 PM | 308.88 | 100 |
| 11/8/2024 | 9:57:00 PM | 308.88 | 100 |
| 11/8/2024 | 9:57:00 PM | 308.89 | 100 |
All quotes in USD
