| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:40:51 PM | 237.24 | 100 |
| 2024-08-06 | 4:40:36 PM | 237.28 | 100 |
| 2024-08-06 | 4:39:08 PM | 237.05 | 100 |
| 2024-08-06 | 4:39:08 PM | 237.05 | 100 |
| 2024-08-06 | 4:38:20 PM | 237.41 | 100 |
| 2024-08-06 | 4:37:31 PM | 237.32 | 200 |
| 2024-08-06 | 4:37:02 PM | 237.37 | 100 |
| 2024-08-06 | 4:37:01 PM | 237.37 | 100 |
| 2024-08-06 | 4:37:01 PM | 237.37 | 100 |
| 2024-08-06 | 4:35:01 PM | 237.23 | 100 |
| 2024-08-06 | 4:32:36 PM | 236.53 | 100 |
| 2024-08-06 | 4:30:45 PM | 236.82 | 100 |