lululemon athletica/ US5500211090 /
11/10/2024 21:59:42 | Var. +4.66 | Volume | Denaro23:13:41 | Lettera23:15:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
278.27USD | +1.70% | 72,431 Fatturato: 9.4 mill. |
262.71Quantità in denaro: 1 | 300.00Quantità in lettera: 1 | 32.74 bill.USD | - | 22.75 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 21:59:42 | 278.27 | 100 |
11/10/2024 | 21:59:42 | 278.28 | 100 |
11/10/2024 | 21:59:42 | 278.28 | 100 |
11/10/2024 | 21:59:25 | 278.26 | 100 |
11/10/2024 | 21:57:50 | 278.11 | 100 |
11/10/2024 | 21:57:42 | 278.12 | 100 |
11/10/2024 | 21:57:41 | 278.22 | 100 |
11/10/2024 | 21:57:41 | 278.22 | 100 |
11/10/2024 | 21:57:41 | 278.22 | 100 |
11/10/2024 | 21:57:41 | 278.23 | 100 |
11/10/2024 | 21:57:41 | 278.24 | 100 |
11/10/2024 | 21:57:41 | 278.25 | 100 |
11/10/2024 | 21:57:40 | 278.34 | 100 |
Tutte le quotazioni in USD