| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:21:45 PM | 236.55 | 100 |
| 2024-08-06 | 5:18:37 PM | 236.87 | 100 |
| 2024-08-06 | 5:17:08 PM | 236.44 | 100 |
| 2024-08-06 | 5:14:47 PM | 236.67 | 100 |
| 2024-08-06 | 5:08:41 PM | 237.00 | 100 |
| 2024-08-06 | 5:07:01 PM | 237.29 | 108 |
| 2024-08-06 | 5:07:01 PM | 237.27 | 100 |
| 2024-08-06 | 5:05:47 PM | 237.40 | 100 |
| 2024-08-06 | 5:05:21 PM | 237.22 | 100 |
| 2024-08-06 | 5:02:21 PM | 237.26 | 100 |
| 2024-08-06 | 5:02:21 PM | 237.26 | 100 |
| 2024-08-06 | 5:02:21 PM | 237.26 | 100 |
| 2024-08-06 | 4:57:08 PM | 236.90 | 100 |