lululemon athletica/ US5500211090 /
11/10/2024 21:59:42 | Chg. +4.66 | Volume | Bid23:13:41 | Ask23:15:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
278.27USD | +1.70% | 72,431 Turnover: 9.4 mill. |
262.71Bid Size: 1 | 300.00Ask Size: 1 | 32.74 bill.USD | - | 22.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:42 | 278.27 | 100 |
11/10/2024 | 21:59:42 | 278.28 | 100 |
11/10/2024 | 21:59:42 | 278.28 | 100 |
11/10/2024 | 21:59:25 | 278.26 | 100 |
11/10/2024 | 21:57:50 | 278.11 | 100 |
11/10/2024 | 21:57:42 | 278.12 | 100 |
11/10/2024 | 21:57:41 | 278.22 | 100 |
11/10/2024 | 21:57:41 | 278.22 | 100 |
11/10/2024 | 21:57:41 | 278.22 | 100 |
11/10/2024 | 21:57:41 | 278.23 | 100 |
11/10/2024 | 21:57:41 | 278.24 | 100 |
11/10/2024 | 21:57:41 | 278.25 | 100 |
11/10/2024 | 21:57:40 | 278.34 | 100 |
All quotes in USD